Shanghai Xintonglian Packaging Co., Ltd. (603022.SS)
CNY 8.55
(-1.04%)
CNY 8.55
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 8.07 | 8.23 | 7.98 | 8.12 | 3.7 Million |
| 19 Dec, 2024 | 7.98 | 8.08 | 7.85 | 8.03 | 3.57 Million |
| 18 Dec, 2024 | 8.27 | 8.3 | 7.9 | 8.03 | 6.52 Million |
| 17 Dec, 2024 | 8.76 | 8.86 | 8.12 | 8.18 | 6.53 Million |
| 16 Dec, 2024 | 8.69 | 8.96 | 8.66 | 8.81 | 4.71 Million |
| 13 Dec, 2024 | 8.7 | 8.84 | 8.67 | 8.72 | 4.85 Million |
| 12 Dec, 2024 | 8.55 | 8.82 | 8.51 | 8.7 | 4.22 Million |
| 11 Dec, 2024 | 8.36 | 8.53 | 8.36 | 8.51 | 2.51 Million |
| 10 Dec, 2024 | 8.61 | 8.66 | 8.36 | 8.38 | 3.57 Million |
| 09 Dec, 2024 | 8.44 | 8.67 | 8.31 | 8.43 | 4.29 Million |
S56
YCQH
TOL
ABHICAP
BLMC
NYAX