Shanghai Xintonglian Packaging Co., Ltd. (603022.SS)
CNY 8.55
(-1.04%)
CNY 8.55
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 7.74 | 7.99 | 7.74 | 7.95 | 4.65 Million |
| 22 Nov, 2024 | 8.07 | 8.1 | 7.71 | 7.76 | 4.45 Million |
| 21 Nov, 2024 | 7.96 | 8.08 | 7.91 | 8.07 | 3.69 Million |
| 20 Nov, 2024 | 7.76 | 7.99 | 7.71 | 7.96 | 4.45 Million |
| 19 Nov, 2024 | 7.57 | 7.7 | 7.48 | 7.7 | 2.92 Million |
| 18 Nov, 2024 | 7.73 | 7.81 | 7.52 | 7.56 | 4.01 Million |
| 15 Nov, 2024 | 7.74 | 7.92 | 7.71 | 7.72 | 3.03 Million |
| 14 Nov, 2024 | 8.04 | 8.05 | 7.77 | 7.78 | 3.88 Million |
| 13 Nov, 2024 | 7.91 | 8.04 | 7.75 | 8.04 | 3.86 Million |
| 12 Nov, 2024 | 7.93 | 8.07 | 7.82 | 7.89 | 4.4 Million |
S56
YCQH
TOL
ABHICAP
BLMC
NYAX