Shanghai Xintonglian Packaging Co., Ltd. (603022.SS)
CNY 8.55
(-1.04%)
CNY 8.55
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7.28 | 7.5 | 7.28 | 7.49 | 5.28 Million |
| 25 Oct, 2024 | 7.2 | 7.3 | 7.18 | 7.28 | 3.87 Million |
| 24 Oct, 2024 | 7.15 | 7.18 | 7.07 | 7.16 | 2.25 Million |
| 23 Oct, 2024 | 7.18 | 7.26 | 7.09 | 7.14 | 3.16 Million |
| 22 Oct, 2024 | 7.05 | 7.14 | 6.96 | 7.13 | 2.99 Million |
| 21 Oct, 2024 | 7.05 | 7.06 | 6.93 | 7.01 | 3.02 Million |
| 18 Oct, 2024 | 6.88 | 7.07 | 6.85 | 6.99 | 2.97 Million |
| 17 Oct, 2024 | 6.94 | 7.1 | 6.89 | 6.89 | 2.47 Million |
| 16 Oct, 2024 | 6.81 | 6.97 | 6.71 | 6.96 | 3.23 Million |
| 15 Oct, 2024 | 6.99 | 7.1 | 6.85 | 6.88 | 3.26 Million |
S56
YCQH
TOL
ABHICAP
BLMC
NYAX