Shanghai Xintonglian Packaging Co., Ltd. (603022.SS)
CNY 8.55
(-1.04%)
CNY 8.55
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.99 | 7.1 | 6.85 | 6.88 | 3.26 Million |
| 14 Oct, 2024 | 6.87 | 7.02 | 6.82 | 7.01 | 3.03 Million |
| 11 Oct, 2024 | 7.17 | 7.17 | 6.82 | 6.88 | 3.72 Million |
| 10 Oct, 2024 | 7.1 | 7.31 | 6.98 | 7.16 | 4.96 Million |
| 09 Oct, 2024 | 7.69 | 7.69 | 6.95 | 7.15 | 7.14 Million |
| 08 Oct, 2024 | 8.13 | 8.13 | 7.33 | 7.71 | 9.47 Million |
| 30 Sep, 2024 | 7.09 | 7.5 | 6.97 | 7.42 | 7.81 Million |
| 27 Sep, 2024 | 6.75 | 6.95 | 6.69 | 6.9 | 3.54 Million |
| 26 Sep, 2024 | 6.5 | 6.72 | 6.48 | 6.7 | 2.83 Million |
| 25 Sep, 2024 | 6.51 | 6.64 | 6.48 | 6.55 | 3.37 Million |
S56
YCQH
TOL
ABHICAP
BLMC
NYAX