Shanghai Xintonglian Packaging Co., Ltd. (603022.SS)
CNY 8.55
(-1.04%)
CNY 8.55
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 6.25 | 6.32 | 6.14 | 6.28 | 1.52 Million |
| 06 Sep, 2024 | 6.43 | 6.45 | 6.23 | 6.24 | 1.78 Million |
| 05 Sep, 2024 | 6.34 | 6.44 | 6.33 | 6.43 | 1.46 Million |
| 04 Sep, 2024 | 6.4 | 6.43 | 6.33 | 6.36 | 1.74 Million |
| 03 Sep, 2024 | 6.36 | 6.46 | 6.32 | 6.41 | 1.56 Million |
| 02 Sep, 2024 | 6.45 | 6.5 | 6.36 | 6.36 | 2.57 Million |
| 01 Sep, 2024 | 6.45 | 6.5 | 6.36 | 6.36 | 2.57 Million |
| 30 Aug, 2024 | 6.36 | 6.56 | 6.28 | 6.45 | 2.85 Million |
| 29 Aug, 2024 | 6.24 | 6.36 | 6.17 | 6.33 | 1.7 Million |
| 28 Aug, 2024 | 6.11 | 6.3 | 6.09 | 6.25 | 1.64 Million |
S56
YCQH
TOL
ABHICAP
BLMC
NYAX