Shanghai Xintonglian Packaging Co., Ltd. (603022.SS)
CNY 8.55
(-1.04%)
CNY 8.55
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 6.11 | 6.3 | 6.09 | 6.25 | 1.64 Million |
| 27 Aug, 2024 | 6.2 | 6.24 | 6.11 | 6.14 | 1.52 Million |
| 26 Aug, 2024 | 5.98 | 6.21 | 5.98 | 6.19 | 2.44 Million |
| 25 Aug, 2024 | 5.98 | 6.21 | 5.98 | 6.19 | 2.44 Million |
| 23 Aug, 2024 | 6.17 | 6.27 | 6.02 | 6.05 | 3.17 Million |
| 22 Aug, 2024 | 6.41 | 6.42 | 6.25 | 6.26 | 1.3 Million |
| 21 Aug, 2024 | 6.35 | 6.42 | 6.32 | 6.36 | 876.4 Thousand |
| 20 Aug, 2024 | 6.48 | 6.52 | 6.36 | 6.38 | 1.64 Million |
| 19 Aug, 2024 | 6.6 | 6.62 | 6.46 | 6.48 | 1.69 Million |
| 18 Aug, 2024 | 6.6 | 6.62 | 6.46 | 6.48 | 1.69 Million |
S56
YCQH
TOL
ABHICAP
BLMC
NYAX