Shanghai Xintonglian Packaging Co., Ltd. (603022.SS)
CNY 8.55
(-1.04%)
CNY 8.55
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.57 | 6.67 | 6.35 | 6.38 | 3.71 Million |
| 02 Aug, 2024 | 6.86 | 6.87 | 6.58 | 6.6 | 3.96 Million |
| 01 Aug, 2024 | 6.99 | 7.02 | 6.84 | 6.84 | 3.68 Million |
| 31 Jul, 2024 | 6.91 | 7.02 | 6.81 | 7.0 | 3.89 Million |
| 30 Jul, 2024 | 6.85 | 6.93 | 6.8 | 6.89 | 1.13 Million |
| 29 Jul, 2024 | 6.89 | 6.93 | 6.78 | 6.86 | 1.29 Million |
| 26 Jul, 2024 | 6.71 | 6.87 | 6.67 | 6.85 | 2.07 Million |
| 25 Jul, 2024 | 6.57 | 6.8 | 6.53 | 6.71 | 1.72 Million |
| 24 Jul, 2024 | 6.71 | 6.72 | 6.55 | 6.58 | 1.99 Million |
| 23 Jul, 2024 | 6.84 | 6.92 | 6.73 | 6.74 | 1.49 Million |
S56
YCQH
TOL
ABHICAP
BLMC
NYAX