Shanghai Xintonglian Packaging Co., Ltd. (603022.SS)
CNY 8.55
(-1.04%)
CNY 8.55
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.46 | 8.58 | 8.45 | 8.55 | 244.3 Thousand |
| 19 Jun, 2025 | 8.73 | 8.74 | 8.67 | 8.71 | 123.6 Thousand |
| 18 Jun, 2025 | 8.76 | 8.83 | 8.7 | 8.77 | 286.5 Thousand |
| 17 Jun, 2025 | 8.93 | 8.98 | 8.86 | 8.87 | 361.8 Thousand |
| 16 Jun, 2025 | 8.89 | 8.92 | 8.8 | 8.91 | 378.9 Thousand |
| 13 Jun, 2025 | 9.3 | 9.3 | 8.79 | 8.9 | 7.94 Million |
| 12 Jun, 2025 | 9.05 | 9.35 | 9.0 | 9.34 | 5.59 Million |
| 11 Jun, 2025 | 9.05 | 9.15 | 8.97 | 9.05 | 2.58 Million |
| 10 Jun, 2025 | 9.16 | 9.26 | 8.9 | 9.05 | 3.8 Million |
| 09 Jun, 2025 | 9.06 | 9.21 | 9.01 | 9.17 | 2.85 Million |
S56
YCQH
TOL
ABHICAP
BLMC
NYAX