Shanghai Xintonglian Packaging Co., Ltd. (603022.SS)
CNY 8.55
(-1.04%)
CNY 8.55
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 9.97 | 10.15 | 9.86 | 10.11 | 1.53 Million |
| 27 Sep, 2023 | 9.81 | 10.07 | 9.73 | 10.03 | 2.33 Million |
| 26 Sep, 2023 | 9.81 | 9.93 | 9.74 | 9.81 | 1.07 Million |
| 25 Sep, 2023 | 9.94 | 10.01 | 9.76 | 9.81 | 1.29 Million |
| 22 Sep, 2023 | 9.68 | 9.94 | 9.61 | 9.89 | 1.51 Million |
| 21 Sep, 2023 | 9.86 | 9.99 | 9.71 | 9.73 | 1.61 Million |
| 20 Sep, 2023 | 9.76 | 9.99 | 9.76 | 9.87 | 1.5 Million |
| 19 Sep, 2023 | 10.0 | 10.03 | 9.8 | 9.85 | 1.74 Million |
| 18 Sep, 2023 | 9.63 | 10.08 | 9.48 | 10.0 | 2.28 Million |
| 15 Sep, 2023 | 9.54 | 9.75 | 9.35 | 9.66 | 2.05 Million |
S56
YCQH
TOL
ABHICAP
BLMC
NYAX