Shanghai Xintonglian Packaging Co., Ltd. (603022.SS)
CNY 8.55
(-1.04%)
CNY 8.55
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.01 | 7.01 | 6.71 | 6.76 | 2.58 Million |
| 05 Jul, 2024 | 7.01 | 7.06 | 6.88 | 7.01 | 2.28 Million |
| 04 Jul, 2024 | 7.25 | 7.28 | 6.98 | 7.01 | 2.12 Million |
| 03 Jul, 2024 | 7.33 | 7.35 | 7.23 | 7.25 | 1.88 Million |
| 02 Jul, 2024 | 7.32 | 7.39 | 7.27 | 7.33 | 1.41 Million |
| 01 Jul, 2024 | 7.28 | 7.37 | 7.2 | 7.33 | 1.83 Million |
| 28 Jun, 2024 | 7.18 | 7.38 | 7.12 | 7.28 | 2.12 Million |
| 27 Jun, 2024 | 7.24 | 7.31 | 7.17 | 7.18 | 1.53 Million |
| 26 Jun, 2024 | 7.04 | 7.29 | 6.92 | 7.26 | 2.11 Million |
| 25 Jun, 2024 | 6.88 | 7.05 | 6.88 | 7.0 | 2.19 Million |
S56
YCQH
TOL
ABHICAP
BLMC
NYAX