Shanghai Xintonglian Packaging Co., Ltd. (603022.SS)
CNY 8.55
(-1.04%)
CNY 8.55
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.05 | 7.34 | 7.02 | 7.32 | 3.68 Million |
| 06 Jun, 2024 | 7.26 | 7.35 | 6.8 | 6.94 | 5.05 Million |
| 05 Jun, 2024 | 7.44 | 7.56 | 7.24 | 7.27 | 3.54 Million |
| 04 Jun, 2024 | 7.41 | 7.56 | 7.3 | 7.51 | 3.79 Million |
| 03 Jun, 2024 | 7.72 | 7.78 | 7.4 | 7.47 | 3.78 Million |
| 31 May, 2024 | 7.69 | 7.84 | 7.66 | 7.79 | 2.42 Million |
| 30 May, 2024 | 7.76 | 7.82 | 7.66 | 7.66 | 2.2 Million |
| 29 May, 2024 | 7.6 | 7.82 | 7.57 | 7.74 | 3.53 Million |
| 28 May, 2024 | 7.88 | 7.88 | 7.64 | 7.65 | 3.09 Million |
| 27 May, 2024 | 7.88 | 7.98 | 7.63 | 7.85 | 4.01 Million |
S56
YCQH
TOL
ABHICAP
BLMC
NYAX