Shanghai Xintonglian Packaging Co., Ltd. (603022.SS)
CNY 8.55
(-1.04%)
CNY 8.55
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.88 | 7.98 | 7.63 | 7.85 | 4.01 Million |
| 24 May, 2024 | 7.95 | 8.04 | 7.81 | 7.88 | 4.32 Million |
| 23 May, 2024 | 8.31 | 8.35 | 7.96 | 8.0 | 8.56 Million |
| 22 May, 2024 | 8.33 | 8.64 | 8.24 | 8.31 | 20.38 Million |
| 21 May, 2024 | 8.31 | 9.13 | 8.25 | 8.42 | 24.12 Million |
| 20 May, 2024 | 8.4 | 8.44 | 8.21 | 8.3 | 2.9 Million |
| 17 May, 2024 | 8.28 | 8.4 | 8.24 | 8.38 | 2.09 Million |
| 16 May, 2024 | 8.21 | 8.4 | 8.15 | 8.26 | 1.68 Million |
| 15 May, 2024 | 8.13 | 8.3 | 8.08 | 8.15 | 1.65 Million |
| 14 May, 2024 | 7.95 | 8.2 | 7.95 | 8.14 | 1.83 Million |
S56
YCQH
TOL
ABHICAP
BLMC
NYAX