Shanghai Xintonglian Packaging Co., Ltd. (603022.SS)
CNY 8.55
(-1.04%)
CNY 8.55
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.35 | 7.68 | 7.35 | 7.56 | 2.84 Million |
| 23 Apr, 2024 | 7.18 | 7.38 | 7.13 | 7.34 | 2.14 Million |
| 22 Apr, 2024 | 7.22 | 7.27 | 6.87 | 7.16 | 2.28 Million |
| 19 Apr, 2024 | 7.37 | 7.54 | 7.17 | 7.25 | 2.52 Million |
| 18 Apr, 2024 | 7.57 | 7.59 | 7.22 | 7.42 | 3.53 Million |
| 17 Apr, 2024 | 6.82 | 7.39 | 6.81 | 7.39 | 4.23 Million |
| 16 Apr, 2024 | 7.29 | 7.45 | 6.72 | 6.72 | 4.92 Million |
| 15 Apr, 2024 | 8.22 | 8.35 | 7.47 | 7.47 | 5.88 Million |
| 12 Apr, 2024 | 8.4 | 8.54 | 8.27 | 8.3 | 1.66 Million |
| 11 Apr, 2024 | 8.3 | 8.55 | 8.26 | 8.39 | 1.73 Million |
S56
YCQH
TOL
ABHICAP
BLMC
NYAX