Shanghai Xintonglian Packaging Co., Ltd. (603022.SS)
CNY 8.55
(-1.04%)
CNY 8.55
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.25 | 8.3 | 7.98 | 8.03 | 2.45 Million |
| 10 May, 2024 | 8.36 | 8.45 | 8.15 | 8.18 | 1.79 Million |
| 09 May, 2024 | 8.28 | 8.43 | 8.21 | 8.33 | 2.81 Million |
| 08 May, 2024 | 8.41 | 8.48 | 8.23 | 8.29 | 2.95 Million |
| 07 May, 2024 | 8.37 | 8.47 | 8.35 | 8.4 | 2.4 Million |
| 06 May, 2024 | 8.34 | 8.48 | 8.31 | 8.41 | 2.95 Million |
| 30 Apr, 2024 | 8.3 | 8.39 | 8.1 | 8.29 | 3.01 Million |
| 29 Apr, 2024 | 8.02 | 8.3 | 8.0 | 8.25 | 2.82 Million |
| 26 Apr, 2024 | 7.81 | 7.91 | 7.64 | 7.87 | 2.76 Million |
| 25 Apr, 2024 | 7.6 | 7.74 | 7.54 | 7.69 | 1.72 Million |
S56
YCQH
TOL
ABHICAP
BLMC
NYAX