Shanghai Xintonglian Packaging Co., Ltd. (603022.SS)
CNY 8.55
(-1.04%)
CNY 8.55
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 8.3 | 8.55 | 8.26 | 8.39 | 1.73 Million |
| 10 Apr, 2024 | 8.59 | 8.63 | 8.3 | 8.35 | 2.13 Million |
| 09 Apr, 2024 | 8.38 | 8.65 | 8.31 | 8.63 | 1.83 Million |
| 08 Apr, 2024 | 8.75 | 8.76 | 8.35 | 8.42 | 2.59 Million |
| 03 Apr, 2024 | 8.69 | 8.85 | 8.58 | 8.73 | 1.88 Million |
| 02 Apr, 2024 | 8.59 | 8.76 | 8.58 | 8.71 | 1.73 Million |
| 01 Apr, 2024 | 8.45 | 8.65 | 8.42 | 8.62 | 2.05 Million |
| 29 Mar, 2024 | 8.36 | 8.46 | 8.3 | 8.45 | 1.66 Million |
| 28 Mar, 2024 | 8.13 | 8.42 | 8.1 | 8.35 | 1.67 Million |
| 27 Mar, 2024 | 8.34 | 8.4 | 8.05 | 8.11 | 1.67 Million |
S56
YCQH
TOL
ABHICAP
BLMC
NYAX