Shanghai Xintonglian Packaging Co., Ltd. (603022.SS)
CNY 8.55
(-1.04%)
CNY 8.55
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.9 | 8.13 | 7.9 | 8.12 | 2.89 Million |
| 11 Mar, 2024 | 7.77 | 7.9 | 7.74 | 7.89 | 1.73 Million |
| 08 Mar, 2024 | 7.73 | 7.82 | 7.6 | 7.77 | 1.79 Million |
| 07 Mar, 2024 | 7.76 | 7.89 | 7.64 | 7.7 | 2.28 Million |
| 06 Mar, 2024 | 7.67 | 7.87 | 7.61 | 7.76 | 2.07 Million |
| 05 Mar, 2024 | 7.91 | 7.91 | 7.63 | 7.67 | 2.57 Million |
| 04 Mar, 2024 | 8.0 | 8.05 | 7.86 | 7.92 | 2.16 Million |
| 01 Mar, 2024 | 7.92 | 8.11 | 7.91 | 8.02 | 2.54 Million |
| 29 Feb, 2024 | 7.58 | 8.06 | 7.5 | 7.95 | 4.58 Million |
| 28 Feb, 2024 | 8.37 | 8.52 | 7.54 | 7.55 | 6.1 Million |
S56
YCQH
TOL
ABHICAP
BLMC
NYAX