Shanghai Xintonglian Packaging Co., Ltd. (603022.SS)
CNY 8.55
(-1.04%)
CNY 8.55
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 8.16 | 8.37 | 8.14 | 8.37 | 2.7 Million |
| 26 Feb, 2024 | 7.96 | 8.51 | 7.96 | 8.13 | 4.84 Million |
| 23 Feb, 2024 | 7.84 | 8.0 | 7.73 | 7.98 | 2.78 Million |
| 22 Feb, 2024 | 7.66 | 7.85 | 7.6 | 7.84 | 2.91 Million |
| 21 Feb, 2024 | 7.33 | 7.95 | 7.26 | 7.65 | 4.7 Million |
| 20 Feb, 2024 | 7.37 | 7.43 | 7.17 | 7.41 | 2.4 Million |
| 19 Feb, 2024 | 7.41 | 7.53 | 7.14 | 7.37 | 5.55 Million |
| 08 Feb, 2024 | 6.51 | 7.13 | 6.22 | 7.13 | 6.59 Million |
| 07 Feb, 2024 | 6.76 | 6.91 | 6.25 | 6.48 | 5.39 Million |
| 06 Feb, 2024 | 6.2 | 7.07 | 6.03 | 6.85 | 7.5 Million |
S56
YCQH
TOL
ABHICAP
BLMC
NYAX