Shanghai Xintonglian Packaging Co., Ltd. (603022.SS)
CNY 8.55
(-1.04%)
CNY 8.55
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.35 | 7.37 | 6.7 | 6.7 | 5.25 Million |
| 02 Feb, 2024 | 7.97 | 8.19 | 7.15 | 7.44 | 4.58 Million |
| 01 Feb, 2024 | 7.93 | 8.0 | 7.53 | 7.94 | 4.37 Million |
| 31 Jan, 2024 | 8.74 | 8.75 | 8.0 | 8.01 | 5.79 Million |
| 30 Jan, 2024 | 9.28 | 9.32 | 8.69 | 8.72 | 3.52 Million |
| 29 Jan, 2024 | 9.82 | 9.82 | 9.33 | 9.34 | 3.78 Million |
| 26 Jan, 2024 | 9.67 | 9.84 | 9.58 | 9.72 | 2.64 Million |
| 25 Jan, 2024 | 9.21 | 9.64 | 9.13 | 9.61 | 3.29 Million |
| 24 Jan, 2024 | 8.82 | 9.27 | 8.73 | 9.15 | 4.27 Million |
| 23 Jan, 2024 | 8.95 | 9.12 | 8.58 | 8.85 | 3.91 Million |
S56
YCQH
TOL
ABHICAP
BLMC
NYAX