Shanghai Xintonglian Packaging Co., Ltd. (603022.SS)
CNY 8.55
(-1.04%)
CNY 8.55
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 8.2 | 8.4 | 8.16 | 8.34 | 1.78 Million |
| 25 Mar, 2024 | 8.51 | 8.55 | 8.26 | 8.33 | 2.08 Million |
| 22 Mar, 2024 | 8.66 | 8.72 | 8.43 | 8.51 | 1.82 Million |
| 21 Mar, 2024 | 8.59 | 8.65 | 8.47 | 8.65 | 1.61 Million |
| 20 Mar, 2024 | 8.43 | 8.58 | 8.42 | 8.57 | 1.43 Million |
| 19 Mar, 2024 | 8.43 | 8.51 | 8.38 | 8.45 | 1.55 Million |
| 18 Mar, 2024 | 8.27 | 8.46 | 8.24 | 8.44 | 2.26 Million |
| 15 Mar, 2024 | 8.09 | 8.25 | 8.04 | 8.23 | 1.86 Million |
| 14 Mar, 2024 | 8.12 | 8.19 | 7.98 | 8.09 | 1.72 Million |
| 13 Mar, 2024 | 8.13 | 8.23 | 8.02 | 8.16 | 2.7 Million |
S56
YCQH
TOL
ABHICAP
BLMC
NYAX