Shanghai Xintonglian Packaging Co., Ltd. (603022.SS)
CNY 8.55
(-1.04%)
CNY 8.55
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 6.86 | 6.91 | 6.77 | 6.84 | 1.22 Million |
| 19 Jul, 2024 | 6.88 | 6.97 | 6.77 | 6.87 | 1.32 Million |
| 18 Jul, 2024 | 6.8 | 6.9 | 6.69 | 6.85 | 1.57 Million |
| 17 Jul, 2024 | 6.91 | 6.99 | 6.84 | 6.87 | 1.02 Million |
| 16 Jul, 2024 | 6.91 | 6.98 | 6.86 | 6.95 | 1.13 Million |
| 15 Jul, 2024 | 7.16 | 7.22 | 6.93 | 6.98 | 2.32 Million |
| 12 Jul, 2024 | 7.14 | 7.28 | 7.07 | 7.23 | 2.93 Million |
| 11 Jul, 2024 | 6.84 | 7.2 | 6.72 | 7.14 | 4.7 Million |
| 10 Jul, 2024 | 6.84 | 6.84 | 6.66 | 6.7 | 1.56 Million |
| 09 Jul, 2024 | 6.76 | 6.9 | 6.55 | 6.86 | 2.25 Million |
S56
YCQH
TOL
ABHICAP
BLMC
NYAX