Shanghai Xintonglian Packaging Co., Ltd. (603022.SS)
CNY 8.55
(-1.04%)
CNY 8.55
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7.68 | 7.93 | 7.66 | 7.93 | 3.49 Million |
| 08 Nov, 2024 | 7.93 | 7.93 | 7.73 | 7.8 | 4.08 Million |
| 07 Nov, 2024 | 7.69 | 7.91 | 7.63 | 7.87 | 5.07 Million |
| 06 Nov, 2024 | 7.72 | 8.07 | 7.62 | 7.7 | 8.19 Million |
| 05 Nov, 2024 | 7.47 | 7.64 | 7.44 | 7.64 | 4.56 Million |
| 04 Nov, 2024 | 7.37 | 7.47 | 7.22 | 7.46 | 3.25 Million |
| 01 Nov, 2024 | 7.56 | 7.62 | 7.29 | 7.37 | 5.32 Million |
| 31 Oct, 2024 | 7.38 | 7.61 | 7.32 | 7.57 | 4.48 Million |
| 30 Oct, 2024 | 7.42 | 7.55 | 7.28 | 7.39 | 4.08 Million |
| 29 Oct, 2024 | 7.53 | 7.63 | 7.34 | 7.47 | 5.97 Million |
S56
YCQH
TOL
ABHICAP
BLMC
NYAX