Shanghai Xintonglian Packaging Co., Ltd. (603022.SS)
CNY 8.55
(-1.04%)
CNY 8.55
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 8.44 | 8.67 | 8.31 | 8.43 | 4.29 Million |
| 06 Dec, 2024 | 8.26 | 8.53 | 8.23 | 8.44 | 5.65 Million |
| 05 Dec, 2024 | 8.15 | 8.3 | 8.1 | 8.26 | 3.51 Million |
| 04 Dec, 2024 | 8.24 | 8.31 | 8.1 | 8.15 | 2.43 Million |
| 03 Dec, 2024 | 8.31 | 8.34 | 8.18 | 8.29 | 2.52 Million |
| 02 Dec, 2024 | 8.35 | 8.37 | 8.18 | 8.27 | 3.01 Million |
| 29 Nov, 2024 | 8.06 | 8.27 | 8.05 | 8.22 | 4.32 Million |
| 28 Nov, 2024 | 8.0 | 8.13 | 7.91 | 8.09 | 4.08 Million |
| 27 Nov, 2024 | 7.9 | 8.0 | 7.65 | 8.0 | 3.88 Million |
| 26 Nov, 2024 | 7.95 | 8.04 | 7.86 | 7.91 | 3.73 Million |
S56
YCQH
TOL
ABHICAP
BLMC
NYAX