Shanghai Xintonglian Packaging Co., Ltd. (603022.SS)
CNY 8.55
(-1.04%)
CNY 8.55
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 6.93 | 7.04 | 6.54 | 6.9 | 3.59 Million |
| 03 Jan, 2025 | 7.29 | 7.34 | 6.88 | 6.9 | 4.32 Million |
| 02 Jan, 2025 | 7.3 | 7.56 | 7.22 | 7.29 | 3.11 Million |
| 31 Dec, 2024 | 7.42 | 7.54 | 7.25 | 7.3 | 2.21 Million |
| 30 Dec, 2024 | 7.63 | 7.75 | 7.22 | 7.44 | 3.57 Million |
| 27 Dec, 2024 | 7.48 | 7.69 | 7.38 | 7.62 | 2.94 Million |
| 26 Dec, 2024 | 7.31 | 7.58 | 7.29 | 7.43 | 3.44 Million |
| 25 Dec, 2024 | 7.46 | 7.51 | 7.08 | 7.29 | 4.2 Million |
| 24 Dec, 2024 | 7.64 | 7.65 | 7.36 | 7.52 | 3.97 Million |
| 23 Dec, 2024 | 8.14 | 8.16 | 7.45 | 7.51 | 6.16 Million |
S56
YCQH
TOL
ABHICAP
BLMC
NYAX