Shanghai Xintonglian Packaging Co., Ltd. (603022.SS)
CNY 8.55
(-1.04%)
CNY 8.55
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.91 | 8.12 | 7.64 | 7.64 | 4.59 Million |
| 03 Apr, 2025 | 8.48 | 8.54 | 8.3 | 8.49 | 2.91 Million |
| 02 Apr, 2025 | 8.38 | 8.69 | 8.32 | 8.54 | 4.87 Million |
| 01 Apr, 2025 | 8.17 | 8.5 | 8.17 | 8.38 | 4.81 Million |
| 31 Mar, 2025 | 8.29 | 8.29 | 7.93 | 8.17 | 3.65 Million |
| 28 Mar, 2025 | 8.27 | 8.32 | 8.08 | 8.1 | 3.13 Million |
| 27 Mar, 2025 | 8.14 | 8.49 | 7.98 | 8.29 | 6.03 Million |
| 26 Mar, 2025 | 7.94 | 8.29 | 7.9 | 8.19 | 4 Million |
| 25 Mar, 2025 | 7.98 | 8.02 | 7.8 | 7.95 | 3.48 Million |
| 24 Mar, 2025 | 8.22 | 8.34 | 7.8 | 7.94 | 5.14 Million |
S56
YCQH
TOL
ABHICAP
BLMC
NYAX