China Design Group Co., Ltd. (603018.SS)
CNY 7.47
(-1.06%)
CNY 7.47
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.25 | 7.35 | 7.21 | 7.24 | 6.45 Million |
| 11 Jan, 2024 | 7.14 | 7.27 | 7.13 | 7.26 | 6.55 Million |
| 10 Jan, 2024 | 7.22 | 7.25 | 7.12 | 7.15 | 5.73 Million |
| 09 Jan, 2024 | 7.21 | 7.3 | 7.18 | 7.24 | 7.14 Million |
| 08 Jan, 2024 | 7.32 | 7.35 | 7.21 | 7.22 | 8.86 Million |
| 05 Jan, 2024 | 7.41 | 7.43 | 7.27 | 7.3 | 8.1 Million |
| 04 Jan, 2024 | 7.36 | 7.44 | 7.32 | 7.39 | 9.82 Million |
| 03 Jan, 2024 | 7.54 | 7.54 | 7.28 | 7.36 | 20.78 Million |
| 02 Jan, 2024 | 7.58 | 7.63 | 7.53 | 7.55 | 9.83 Million |
| 29 Dec, 2023 | 7.53 | 7.63 | 7.5 | 7.6 | 8.95 Million |
8985
JSM
8596
FKA
ELCO
AWCA