China Design Group Co., Ltd. (603018.SS)
CNY 7.47
(-1.06%)
CNY 7.47
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 8.01 | 8.07 | 7.95 | 7.96 | 7.39 Million |
| 12 Dec, 2023 | 7.94 | 8.04 | 7.92 | 8.02 | 7.69 Million |
| 11 Dec, 2023 | 7.76 | 7.99 | 7.65 | 7.97 | 12.05 Million |
| 08 Dec, 2023 | 8.02 | 8.08 | 7.82 | 7.82 | 14.07 Million |
| 07 Dec, 2023 | 7.99 | 8.04 | 7.92 | 8.02 | 8.21 Million |
| 06 Dec, 2023 | 8.03 | 8.11 | 7.96 | 8.05 | 9.49 Million |
| 05 Dec, 2023 | 8.17 | 8.22 | 8.02 | 8.02 | 11.52 Million |
| 04 Dec, 2023 | 8.15 | 8.28 | 8.15 | 8.2 | 16.69 Million |
| 01 Dec, 2023 | 7.93 | 8.46 | 7.89 | 8.25 | 28.12 Million |
| 30 Nov, 2023 | 7.98 | 8.02 | 7.83 | 7.96 | 10.67 Million |
8985
JSM
8596
FKA
ELCO
AWCA