China Design Group Co., Ltd. (603018.SS)
CNY 7.52
(1.62%)
CNY 7.52
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.45 | 7.54 | 7.39 | 7.52 | 10.38 Million |
| 22 Apr, 2025 | 7.36 | 7.41 | 7.31 | 7.4 | 6.75 Million |
| 21 Apr, 2025 | 7.3 | 7.37 | 7.25 | 7.36 | 7.18 Million |
| 18 Apr, 2025 | 7.27 | 7.34 | 7.23 | 7.32 | 5.32 Million |
| 17 Apr, 2025 | 7.26 | 7.35 | 7.22 | 7.27 | 6 Million |
| 16 Apr, 2025 | 7.34 | 7.36 | 7.15 | 7.3 | 8.03 Million |
| 15 Apr, 2025 | 7.52 | 7.54 | 7.34 | 7.37 | 10.13 Million |
| 14 Apr, 2025 | 7.43 | 7.57 | 7.41 | 7.49 | 10.25 Million |
| 11 Apr, 2025 | 7.42 | 7.49 | 7.36 | 7.39 | 10.84 Million |
| 10 Apr, 2025 | 7.45 | 7.67 | 7.42 | 7.45 | 16.7 Million |
8985
JSM
8596
FKA
ELCO
AWCA