China Design Group Co., Ltd. (603018.SS)
CNY 7.47
(-1.06%)
CNY 7.47
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.98 | 8.05 | 7.89 | 8.0 | 10.66 Million |
| 19 Jun, 2025 | 7.73 | 8.15 | 7.72 | 8.01 | 21.46 Million |
| 18 Jun, 2025 | 7.8 | 7.8 | 7.69 | 7.73 | 3.92 Million |
| 17 Jun, 2025 | 7.94 | 7.94 | 7.78 | 7.86 | 5.92 Million |
| 16 Jun, 2025 | 7.85 | 7.98 | 7.83 | 7.9 | 4.37 Million |
| 13 Jun, 2025 | 7.9 | 7.94 | 7.83 | 7.87 | 4.85 Million |
| 12 Jun, 2025 | 8.01 | 8.03 | 7.85 | 7.92 | 7.39 Million |
| 11 Jun, 2025 | 7.95 | 8.08 | 7.94 | 8.05 | 7.44 Million |
| 10 Jun, 2025 | 8.11 | 8.13 | 7.92 | 7.97 | 9.29 Million |
| 09 Jun, 2025 | 8.11 | 8.16 | 7.97 | 8.07 | 11.43 Million |
8985
JSM
8596
FKA
ELCO
AWCA