China Design Group Co., Ltd. (603018.SS)
CNY 7.47
(-1.06%)
CNY 7.47
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.57 | 7.61 | 7.51 | 7.56 | 6.73 Million |
| 29 May, 2025 | 7.47 | 7.7 | 7.45 | 7.61 | 12.57 Million |
| 28 May, 2025 | 7.35 | 7.47 | 7.31 | 7.43 | 6.36 Million |
| 27 May, 2025 | 7.3 | 7.38 | 7.29 | 7.33 | 3.61 Million |
| 26 May, 2025 | 7.29 | 7.38 | 7.26 | 7.36 | 3.91 Million |
| 23 May, 2025 | 7.4 | 7.45 | 7.28 | 7.29 | 6.95 Million |
| 22 May, 2025 | 7.49 | 7.51 | 7.34 | 7.37 | 7.34 Million |
| 21 May, 2025 | 7.52 | 7.58 | 7.44 | 7.53 | 9.22 Million |
| 20 May, 2025 | 7.49 | 7.54 | 7.43 | 7.54 | 6.18 Million |
| 19 May, 2025 | 7.45 | 7.54 | 7.38 | 7.49 | 5.67 Million |
8985
JSM
8596
FKA
ELCO
AWCA