China Design Group Co., Ltd. (603018.SS)
CNY 7.55
(2.17%)
CNY 7.55
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.43 | 7.57 | 7.41 | 7.55 | 7.6 Million |
| 11 Apr, 2025 | 7.42 | 7.49 | 7.36 | 7.39 | 10.84 Million |
| 10 Apr, 2025 | 7.45 | 7.67 | 7.42 | 7.45 | 16.7 Million |
| 09 Apr, 2025 | 7.27 | 7.49 | 7.04 | 7.44 | 13.24 Million |
| 08 Apr, 2025 | 7.08 | 7.46 | 7.08 | 7.37 | 17.81 Million |
| 07 Apr, 2025 | 7.99 | 7.99 | 7.43 | 7.43 | 22.38 Million |
| 03 Apr, 2025 | 8.21 | 8.28 | 8.15 | 8.25 | 5.61 Million |
| 02 Apr, 2025 | 8.24 | 8.3 | 8.2 | 8.23 | 5.32 Million |
| 01 Apr, 2025 | 8.15 | 8.34 | 8.15 | 8.27 | 8.53 Million |
| 31 Mar, 2025 | 8.17 | 8.21 | 8.06 | 8.14 | 7.11 Million |
8985
JSM
8596
FKA
ELCO
AWCA