China Design Group Co., Ltd. (603018.SS)
CNY 7.47
(-1.06%)
CNY 7.47
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.55 | 7.55 | 7.45 | 7.54 | 8.33 Million |
| 30 Apr, 2025 | 7.48 | 7.54 | 7.46 | 7.47 | 6.36 Million |
| 29 Apr, 2025 | 7.27 | 7.6 | 7.27 | 7.55 | 13.22 Million |
| 28 Apr, 2025 | 7.4 | 7.42 | 7.24 | 7.27 | 7.36 Million |
| 25 Apr, 2025 | 7.45 | 7.52 | 7.39 | 7.42 | 6.91 Million |
| 24 Apr, 2025 | 7.49 | 7.64 | 7.42 | 7.45 | 10.02 Million |
| 23 Apr, 2025 | 7.45 | 7.54 | 7.39 | 7.52 | 10.38 Million |
| 22 Apr, 2025 | 7.36 | 7.41 | 7.31 | 7.4 | 6.75 Million |
| 21 Apr, 2025 | 7.3 | 7.37 | 7.25 | 7.36 | 7.18 Million |
| 18 Apr, 2025 | 7.27 | 7.34 | 7.23 | 7.32 | 5.32 Million |
8985
JSM
8596
FKA
ELCO
AWCA