China Design Group Co., Ltd. (603018.SS)
CNY 7.47
(-1.06%)
CNY 7.47
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.71 | 7.74 | 7.58 | 7.58 | 7.48 Million |
| 08 May, 2025 | 7.63 | 7.8 | 7.53 | 7.73 | 10.07 Million |
| 07 May, 2025 | 7.6 | 7.7 | 7.6 | 7.63 | 9.34 Million |
| 06 May, 2025 | 7.55 | 7.55 | 7.45 | 7.54 | 8.33 Million |
| 30 Apr, 2025 | 7.48 | 7.54 | 7.46 | 7.47 | 6.36 Million |
| 29 Apr, 2025 | 7.27 | 7.6 | 7.27 | 7.55 | 13.22 Million |
| 28 Apr, 2025 | 7.4 | 7.42 | 7.24 | 7.27 | 7.36 Million |
| 25 Apr, 2025 | 7.45 | 7.52 | 7.39 | 7.42 | 6.91 Million |
| 24 Apr, 2025 | 7.49 | 7.64 | 7.42 | 7.45 | 10.02 Million |
| 23 Apr, 2025 | 7.45 | 7.54 | 7.39 | 7.52 | 10.38 Million |
8985
JSM
8596
FKA
ELCO
AWCA