China Design Group Co., Ltd. (603018.SS)
CNY 7.47
(-1.06%)
CNY 7.47
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 9.35 | 9.49 | 9.25 | 9.3 | 14.97 Million |
| 14 Feb, 2025 | 9.24 | 9.34 | 9.15 | 9.32 | 16.38 Million |
| 13 Feb, 2025 | 9.41 | 9.46 | 9.23 | 9.25 | 14.16 Million |
| 12 Feb, 2025 | 9.29 | 9.44 | 9.22 | 9.41 | 20.75 Million |
| 11 Feb, 2025 | 9.3 | 9.43 | 9.19 | 9.27 | 12.4 Million |
| 10 Feb, 2025 | 9.19 | 9.51 | 9.19 | 9.32 | 27.65 Million |
| 07 Feb, 2025 | 9.14 | 9.28 | 9.07 | 9.19 | 24.43 Million |
| 06 Feb, 2025 | 9.01 | 9.25 | 9.01 | 9.11 | 18.2 Million |
| 05 Feb, 2025 | 8.99 | 9.24 | 8.82 | 9.08 | 17.01 Million |
| 27 Jan, 2025 | 8.84 | 9.1 | 8.8 | 8.91 | 18.33 Million |
8985
JSM
8596
FKA
ELCO
AWCA