China Design Group Co., Ltd. (603018.SS)
CNY 8.79
(-0.23%)
CNY 8.79
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 9.0 | 9.65 | 8.99 | 9.38 | 63.46 Million |
| 30 Oct, 2024 | 8.3 | 9.11 | 8.25 | 9.03 | 55.9 Million |
| 29 Oct, 2024 | 8.38 | 8.45 | 8.14 | 8.3 | 28.4 Million |
| 28 Oct, 2024 | 8.23 | 8.5 | 8.18 | 8.5 | 29.47 Million |
| 25 Oct, 2024 | 8.12 | 8.35 | 8.09 | 8.27 | 17.65 Million |
| 24 Oct, 2024 | 8.09 | 8.13 | 7.95 | 8.1 | 14.24 Million |
| 23 Oct, 2024 | 8.12 | 8.25 | 8.06 | 8.07 | 17.83 Million |
| 22 Oct, 2024 | 8.51 | 8.54 | 8.09 | 8.17 | 30.84 Million |
| 21 Oct, 2024 | 8.11 | 8.47 | 8.05 | 8.46 | 38.51 Million |
| 18 Oct, 2024 | 7.9 | 8.35 | 7.72 | 8.15 | 32 Million |
8985
JSM
8596
FKA
ELCO
AWCA