China Design Group Co., Ltd. (603018.SS)
CNY 8.79
(-0.23%)
CNY 8.79
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.9 | 8.35 | 7.72 | 8.15 | 32 Million |
| 17 Oct, 2024 | 8.12 | 8.15 | 7.9 | 7.95 | 23.7 Million |
| 16 Oct, 2024 | 7.97 | 8.21 | 7.85 | 8.02 | 25.18 Million |
| 15 Oct, 2024 | 8.25 | 8.31 | 7.95 | 8.1 | 39.97 Million |
| 14 Oct, 2024 | 7.65 | 8.26 | 7.46 | 8.26 | 38.87 Million |
| 11 Oct, 2024 | 7.88 | 7.94 | 7.46 | 7.51 | 16.26 Million |
| 10 Oct, 2024 | 8.03 | 8.18 | 7.85 | 7.94 | 24.12 Million |
| 09 Oct, 2024 | 7.91 | 8.19 | 7.68 | 7.91 | 35.86 Million |
| 08 Oct, 2024 | 8.49 | 8.49 | 7.72 | 8.11 | 41.03 Million |
| 30 Sep, 2024 | 7.28 | 7.79 | 7.11 | 7.72 | 39 Million |
8985
JSM
8596
FKA
ELCO
AWCA