China Design Group Co., Ltd. (603018.SS)
CNY 7.47
(-1.06%)
CNY 7.47
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 8.2 | 8.29 | 7.86 | 7.88 | 18.11 Million |
| 09 Jan, 2025 | 7.7 | 8.48 | 7.69 | 8.27 | 28.59 Million |
| 08 Jan, 2025 | 7.72 | 7.82 | 7.51 | 7.73 | 11.72 Million |
| 07 Jan, 2025 | 7.61 | 7.74 | 7.56 | 7.71 | 12.8 Million |
| 06 Jan, 2025 | 7.55 | 7.65 | 7.38 | 7.57 | 9.73 Million |
| 03 Jan, 2025 | 7.88 | 7.97 | 7.52 | 7.55 | 14.73 Million |
| 02 Jan, 2025 | 8.2 | 8.28 | 7.81 | 7.87 | 19.2 Million |
| 31 Dec, 2024 | 8.48 | 8.53 | 8.19 | 8.21 | 12.87 Million |
| 30 Dec, 2024 | 8.47 | 8.54 | 8.36 | 8.48 | 9.3 Million |
| 27 Dec, 2024 | 8.42 | 8.66 | 8.41 | 8.47 | 12.65 Million |
8985
JSM
8596
FKA
ELCO
AWCA