China Design Group Co., Ltd. (603018.SS)
CNY 7.47
(-1.06%)
CNY 7.47
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.42 | 7.48 | 7.36 | 7.46 | 4.24 Million |
| 26 Dec, 2023 | 7.44 | 7.52 | 7.36 | 7.43 | 5.83 Million |
| 25 Dec, 2023 | 7.52 | 7.52 | 7.42 | 7.43 | 4.21 Million |
| 22 Dec, 2023 | 7.63 | 7.65 | 7.47 | 7.51 | 6.63 Million |
| 21 Dec, 2023 | 7.56 | 7.69 | 7.5 | 7.64 | 6.21 Million |
| 20 Dec, 2023 | 7.69 | 7.81 | 7.6 | 7.61 | 6.2 Million |
| 19 Dec, 2023 | 7.76 | 7.81 | 7.62 | 7.7 | 7.49 Million |
| 18 Dec, 2023 | 7.96 | 7.97 | 7.73 | 7.76 | 7.78 Million |
| 15 Dec, 2023 | 8.03 | 8.06 | 7.92 | 7.96 | 5.5 Million |
| 14 Dec, 2023 | 7.98 | 8.09 | 7.98 | 8.0 | 7.4 Million |
8985
JSM
8596
FKA
ELCO
AWCA