China Design Group Co., Ltd. (603018.SS)
CNY 7.52
(1.62%)
CNY 7.52
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 7.54 | 7.63 | 7.51 | 7.55 | 5.89 Million |
| 19 Oct, 2023 | 7.52 | 7.66 | 7.52 | 7.55 | 5.54 Million |
| 18 Oct, 2023 | 7.7 | 7.75 | 7.57 | 7.57 | 6.09 Million |
| 17 Oct, 2023 | 7.72 | 7.8 | 7.68 | 7.75 | 3.91 Million |
| 16 Oct, 2023 | 7.81 | 7.82 | 7.66 | 7.69 | 6.39 Million |
| 13 Oct, 2023 | 7.95 | 7.95 | 7.76 | 7.81 | 5.96 Million |
| 12 Oct, 2023 | 7.98 | 8.05 | 7.95 | 7.97 | 4 Million |
| 11 Oct, 2023 | 7.91 | 8.04 | 7.91 | 7.97 | 6.86 Million |
| 10 Oct, 2023 | 8.22 | 8.24 | 7.85 | 7.9 | 13.98 Million |
| 09 Oct, 2023 | 8.3 | 8.32 | 8.2 | 8.24 | 4.58 Million |
8985
JSM
8596
FKA
ELCO
AWCA