China Design Group Co., Ltd. (603018.SS)
CNY 7.47
(-1.06%)
CNY 7.47
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.02 | 7.27 | 7.01 | 7.25 | 10.3 Million |
| 24 Jan, 2024 | 7.02 | 7.06 | 6.8 | 7.02 | 8.53 Million |
| 23 Jan, 2024 | 6.74 | 7.03 | 6.61 | 6.96 | 9.38 Million |
| 22 Jan, 2024 | 7.11 | 7.11 | 6.66 | 6.74 | 9.96 Million |
| 19 Jan, 2024 | 7.06 | 7.16 | 7.03 | 7.15 | 6.93 Million |
| 18 Jan, 2024 | 7.11 | 7.15 | 6.89 | 7.06 | 11.36 Million |
| 17 Jan, 2024 | 7.22 | 7.25 | 7.12 | 7.13 | 6.06 Million |
| 16 Jan, 2024 | 7.2 | 7.26 | 7.14 | 7.24 | 5.77 Million |
| 15 Jan, 2024 | 7.21 | 7.26 | 7.15 | 7.24 | 5.16 Million |
| 12 Jan, 2024 | 7.25 | 7.35 | 7.21 | 7.24 | 6.45 Million |
8985
JSM
8596
FKA
ELCO
AWCA