China Design Group Co., Ltd. (603018.SS)
CNY 7.45
(-0.93%)
CNY 7.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8.17 | 8.22 | 8.02 | 8.02 | 11.52 Million |
| 04 Dec, 2023 | 8.15 | 8.28 | 8.15 | 8.2 | 16.69 Million |
| 01 Dec, 2023 | 7.93 | 8.46 | 7.89 | 8.25 | 28.12 Million |
| 30 Nov, 2023 | 7.98 | 8.02 | 7.83 | 7.96 | 10.67 Million |
| 29 Nov, 2023 | 8.3 | 8.3 | 7.96 | 8.02 | 16.65 Million |
| 28 Nov, 2023 | 8.03 | 8.27 | 8.01 | 8.18 | 19.77 Million |
| 27 Nov, 2023 | 8.01 | 8.01 | 7.88 | 7.97 | 12.72 Million |
| 24 Nov, 2023 | 8.37 | 8.37 | 7.98 | 8.03 | 19.11 Million |
| 23 Nov, 2023 | 7.92 | 8.32 | 7.83 | 8.29 | 22.54 Million |
| 22 Nov, 2023 | 7.9 | 8.02 | 7.89 | 7.93 | 7.42 Million |
8985
JSM
8596
FKA
ELCO
AWCA