China Design Group Co., Ltd. (603018.SS)
CNY 7.47
(-1.06%)
CNY 7.47
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.49 | 6.87 | 6.46 | 6.85 | 12.23 Million |
| 07 Feb, 2024 | 6.46 | 6.63 | 6.34 | 6.41 | 9.12 Million |
| 06 Feb, 2024 | 6.13 | 6.56 | 5.95 | 6.45 | 8.37 Million |
| 05 Feb, 2024 | 6.51 | 6.52 | 5.94 | 6.19 | 12.87 Million |
| 02 Feb, 2024 | 6.74 | 6.8 | 6.36 | 6.52 | 11.19 Million |
| 01 Feb, 2024 | 6.8 | 6.88 | 6.63 | 6.74 | 8.6 Million |
| 31 Jan, 2024 | 6.96 | 7.0 | 6.76 | 6.85 | 8.96 Million |
| 30 Jan, 2024 | 7.06 | 7.18 | 6.93 | 6.96 | 5.97 Million |
| 29 Jan, 2024 | 7.25 | 7.28 | 7.14 | 7.15 | 6.64 Million |
| 26 Jan, 2024 | 7.25 | 7.35 | 7.2 | 7.22 | 6.58 Million |
8985
JSM
8596
FKA
ELCO
AWCA