China Design Group Co., Ltd. (603018.SS)
CNY 7.47
(-1.06%)
CNY 7.47
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 7.12 | 7.22 | 7.09 | 7.14 | 7.97 Million |
| 29 Feb, 2024 | 6.98 | 7.15 | 6.98 | 7.14 | 7.95 Million |
| 28 Feb, 2024 | 7.22 | 7.37 | 7.0 | 7.0 | 17.75 Million |
| 27 Feb, 2024 | 7.0 | 7.31 | 6.97 | 7.26 | 14.12 Million |
| 26 Feb, 2024 | 7.02 | 7.14 | 6.97 | 7.02 | 9.27 Million |
| 23 Feb, 2024 | 7.0 | 7.04 | 6.94 | 7.02 | 7.87 Million |
| 22 Feb, 2024 | 6.95 | 7.05 | 6.93 | 7.0 | 7.66 Million |
| 21 Feb, 2024 | 6.85 | 7.11 | 6.83 | 6.99 | 8.41 Million |
| 20 Feb, 2024 | 6.92 | 6.93 | 6.81 | 6.91 | 5.62 Million |
| 19 Feb, 2024 | 6.92 | 6.99 | 6.86 | 6.93 | 8.2 Million |
8985
JSM
8596
FKA
ELCO
AWCA