China Design Group Co., Ltd. (603018.SS)
CNY 8.79
(-0.23%)
CNY 8.79
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.27 | 8.28 | 8.18 | 8.21 | 4.03 Million |
| 19 Sep, 2023 | 8.34 | 8.35 | 8.28 | 8.3 | 6.61 Million |
| 18 Sep, 2023 | 8.25 | 8.34 | 8.2 | 8.3 | 5.62 Million |
| 15 Sep, 2023 | 8.23 | 8.29 | 8.17 | 8.25 | 4.85 Million |
| 14 Sep, 2023 | 8.29 | 8.32 | 8.13 | 8.2 | 5.56 Million |
8985
JSM
8596
FKA
ELCO
AWCA