China Design Group Co., Ltd. (603018.SS)
CNY 7.45
(-0.93%)
CNY 7.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.76 | 7.81 | 7.62 | 7.7 | 7.49 Million |
| 18 Dec, 2023 | 7.96 | 7.97 | 7.73 | 7.76 | 7.78 Million |
| 15 Dec, 2023 | 8.03 | 8.06 | 7.92 | 7.96 | 5.5 Million |
| 14 Dec, 2023 | 7.98 | 8.09 | 7.98 | 8.0 | 7.4 Million |
| 13 Dec, 2023 | 8.01 | 8.07 | 7.95 | 7.96 | 7.39 Million |
| 12 Dec, 2023 | 7.94 | 8.04 | 7.92 | 8.02 | 7.69 Million |
| 11 Dec, 2023 | 7.76 | 7.99 | 7.65 | 7.97 | 12.05 Million |
| 08 Dec, 2023 | 8.02 | 8.08 | 7.82 | 7.82 | 14.07 Million |
| 07 Dec, 2023 | 7.99 | 8.04 | 7.92 | 8.02 | 8.21 Million |
| 06 Dec, 2023 | 8.03 | 8.11 | 7.96 | 8.05 | 9.49 Million |
8985
JSM
8596
FKA
ELCO
AWCA