China Design Group Co., Ltd. (603018.SS)
CNY 8.79
(-0.23%)
CNY 8.79
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.95 | 7.95 | 7.76 | 7.81 | 5.96 Million |
| 12 Oct, 2023 | 7.98 | 8.05 | 7.95 | 7.97 | 4 Million |
| 11 Oct, 2023 | 7.91 | 8.04 | 7.91 | 7.97 | 6.86 Million |
| 10 Oct, 2023 | 8.22 | 8.24 | 7.85 | 7.9 | 13.98 Million |
| 09 Oct, 2023 | 8.3 | 8.32 | 8.2 | 8.24 | 4.58 Million |
| 28 Sep, 2023 | 8.3 | 8.31 | 8.22 | 8.31 | 4.53 Million |
| 27 Sep, 2023 | 8.18 | 8.3 | 8.16 | 8.25 | 3.79 Million |
| 26 Sep, 2023 | 8.17 | 8.19 | 8.11 | 8.16 | 2.98 Million |
| 25 Sep, 2023 | 8.26 | 8.28 | 8.14 | 8.17 | 4.42 Million |
| 22 Sep, 2023 | 8.06 | 8.24 | 8.02 | 8.23 | 5.21 Million |
8985
JSM
8596
FKA
ELCO
AWCA