China Design Group Co., Ltd. (603018.SS)
CNY 8.79
(-0.23%)
CNY 8.79
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 7.9 | 7.98 | 7.85 | 7.89 | 6.65 Million |
| 08 Nov, 2023 | 7.86 | 7.9 | 7.81 | 7.88 | 6.37 Million |
| 07 Nov, 2023 | 7.82 | 7.9 | 7.75 | 7.87 | 7.94 Million |
| 06 Nov, 2023 | 7.73 | 7.88 | 7.71 | 7.83 | 8.07 Million |
| 03 Nov, 2023 | 7.59 | 7.77 | 7.59 | 7.69 | 9.3 Million |
| 02 Nov, 2023 | 7.62 | 7.82 | 7.53 | 7.58 | 8.08 Million |
| 01 Nov, 2023 | 7.7 | 7.71 | 7.62 | 7.65 | 5.56 Million |
| 31 Oct, 2023 | 7.73 | 7.76 | 7.61 | 7.66 | 8.69 Million |
| 30 Oct, 2023 | 7.78 | 7.8 | 7.66 | 7.74 | 8.91 Million |
| 27 Oct, 2023 | 7.78 | 7.8 | 7.63 | 7.72 | 10.24 Million |
8985
JSM
8596
FKA
ELCO
AWCA