China Design Group Co., Ltd. (603018.SS)
CNY 8.79
(-0.23%)
CNY 8.79
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.02 | 7.14 | 6.97 | 7.02 | 9.27 Million |
| 23 Feb, 2024 | 7.0 | 7.04 | 6.94 | 7.02 | 7.87 Million |
| 22 Feb, 2024 | 6.95 | 7.05 | 6.93 | 7.0 | 7.66 Million |
| 21 Feb, 2024 | 6.85 | 7.11 | 6.83 | 6.99 | 8.41 Million |
| 20 Feb, 2024 | 6.92 | 6.93 | 6.81 | 6.91 | 5.62 Million |
| 19 Feb, 2024 | 6.92 | 6.99 | 6.86 | 6.93 | 8.2 Million |
| 08 Feb, 2024 | 6.49 | 6.87 | 6.46 | 6.85 | 12.23 Million |
| 07 Feb, 2024 | 6.46 | 6.63 | 6.34 | 6.41 | 9.12 Million |
| 06 Feb, 2024 | 6.13 | 6.56 | 5.95 | 6.45 | 8.37 Million |
| 05 Feb, 2024 | 6.51 | 6.52 | 5.94 | 6.19 | 12.87 Million |
8985
JSM
8596
FKA
ELCO
AWCA