China Design Group Co., Ltd. (603018.SS)
CNY 8.79
(-0.23%)
CNY 8.79
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.2 | 7.34 | 7.2 | 7.28 | 11.55 Million |
| 08 Mar, 2024 | 7.11 | 7.22 | 7.1 | 7.22 | 8.34 Million |
| 07 Mar, 2024 | 7.19 | 7.26 | 7.09 | 7.1 | 12.6 Million |
| 06 Mar, 2024 | 7.18 | 7.31 | 7.16 | 7.19 | 18.33 Million |
| 05 Mar, 2024 | 7.07 | 7.1 | 6.96 | 6.99 | 6.92 Million |
| 04 Mar, 2024 | 7.16 | 7.16 | 7.0 | 7.07 | 8.61 Million |
| 01 Mar, 2024 | 7.12 | 7.22 | 7.09 | 7.14 | 7.97 Million |
| 29 Feb, 2024 | 6.98 | 7.15 | 6.98 | 7.14 | 7.95 Million |
| 28 Feb, 2024 | 7.22 | 7.37 | 7.0 | 7.0 | 17.75 Million |
| 27 Feb, 2024 | 7.0 | 7.31 | 6.97 | 7.26 | 14.12 Million |
8985
JSM
8596
FKA
ELCO
AWCA