China Design Group Co., Ltd. (603018.SS)
CNY 8.79
(-0.23%)
CNY 8.79
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 8.27 | 8.38 | 7.99 | 7.99 | 48.24 Million |
| 22 Mar, 2024 | 8.83 | 8.83 | 8.26 | 8.26 | 102.53 Million |
| 21 Mar, 2024 | 8.11 | 8.79 | 8.04 | 8.79 | 85.57 Million |
| 20 Mar, 2024 | 7.75 | 8.24 | 7.67 | 7.99 | 46.28 Million |
| 19 Mar, 2024 | 7.64 | 7.8 | 7.62 | 7.63 | 20.88 Million |
| 18 Mar, 2024 | 7.61 | 7.77 | 7.54 | 7.69 | 26.21 Million |
| 15 Mar, 2024 | 7.51 | 7.6 | 7.46 | 7.57 | 11.78 Million |
| 14 Mar, 2024 | 7.62 | 7.65 | 7.43 | 7.54 | 16.42 Million |
| 13 Mar, 2024 | 7.51 | 7.78 | 7.46 | 7.63 | 30.71 Million |
| 12 Mar, 2024 | 7.27 | 7.6 | 7.22 | 7.5 | 23.7 Million |
8985
JSM
8596
FKA
ELCO
AWCA