CNY 9.05
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 10.18 | 10.36 | 10.01 | 10.21 | 46.59 Million |
17 May, 2024 | 10.08 | 10.28 | 9.9 | 10.2 | 46.15 Million |
16 May, 2024 | 10.15 | 10.48 | 9.96 | 10.0 | 53.87 Million |
15 May, 2024 | 10.28 | 10.66 | 10.11 | 10.15 | 63.86 Million |
14 May, 2024 | 10.5 | 10.5 | 9.86 | 10.37 | 70.9 Million |
13 May, 2024 | 10.18 | 10.86 | 9.9 | 10.6 | 85.92 Million |
10 May, 2024 | 10.48 | 10.95 | 10.1 | 10.24 | 84.59 Million |
09 May, 2024 | 9.56 | 10.47 | 9.47 | 10.28 | 84.6 Million |
08 May, 2024 | 9.8 | 9.8 | 9.4 | 9.52 | 45.02 Million |
07 May, 2024 | 9.95 | 10.18 | 9.74 | 9.86 | 48.87 Million |
8985
JSM
8596
FKA
ELCO
AWCA