China Design Group Co., Ltd. (603018.SS)

CNY 8.79

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 10.18 10.86 9.9 10.6 85.92 Million
10 May, 2024 10.48 10.95 10.1 10.24 84.59 Million
09 May, 2024 9.56 10.47 9.47 10.28 84.6 Million
08 May, 2024 9.8 9.8 9.4 9.52 45.02 Million
07 May, 2024 9.95 10.18 9.74 9.86 48.87 Million
06 May, 2024 10.0 10.14 9.83 9.91 53.48 Million
30 Apr, 2024 10.19 10.26 9.55 9.8 78.57 Million
29 Apr, 2024 10.36 10.52 10.04 10.23 81.24 Million
26 Apr, 2024 10.21 10.91 10.21 10.39 89.71 Million
25 Apr, 2024 10.3 10.69 10.19 10.31 88.37 Million