China Design Group Co., Ltd. (603018.SS)
CNY 8.79
(-0.23%)
CNY 8.79
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.74 | 6.8 | 6.36 | 6.52 | 11.19 Million |
| 01 Feb, 2024 | 6.8 | 6.88 | 6.63 | 6.74 | 8.6 Million |
| 31 Jan, 2024 | 6.96 | 7.0 | 6.76 | 6.85 | 8.96 Million |
| 30 Jan, 2024 | 7.06 | 7.18 | 6.93 | 6.96 | 5.97 Million |
| 29 Jan, 2024 | 7.25 | 7.28 | 7.14 | 7.15 | 6.64 Million |
| 26 Jan, 2024 | 7.25 | 7.35 | 7.2 | 7.22 | 6.58 Million |
| 25 Jan, 2024 | 7.02 | 7.27 | 7.01 | 7.25 | 10.3 Million |
| 24 Jan, 2024 | 7.02 | 7.06 | 6.8 | 7.02 | 8.53 Million |
| 23 Jan, 2024 | 6.74 | 7.03 | 6.61 | 6.96 | 9.38 Million |
| 22 Jan, 2024 | 7.11 | 7.11 | 6.66 | 6.74 | 9.96 Million |
8985
JSM
8596
FKA
ELCO
AWCA