China Design Group Co., Ltd. (603018.SS)
CNY 8.79
(-0.23%)
CNY 8.79
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.06 | 7.16 | 7.03 | 7.15 | 6.93 Million |
| 18 Jan, 2024 | 7.11 | 7.15 | 6.89 | 7.06 | 11.36 Million |
| 17 Jan, 2024 | 7.22 | 7.25 | 7.12 | 7.13 | 6.06 Million |
| 16 Jan, 2024 | 7.2 | 7.26 | 7.14 | 7.24 | 5.77 Million |
| 15 Jan, 2024 | 7.21 | 7.26 | 7.15 | 7.24 | 5.16 Million |
| 12 Jan, 2024 | 7.25 | 7.35 | 7.21 | 7.24 | 6.45 Million |
| 11 Jan, 2024 | 7.14 | 7.27 | 7.13 | 7.26 | 6.55 Million |
| 10 Jan, 2024 | 7.22 | 7.25 | 7.12 | 7.15 | 5.73 Million |
| 09 Jan, 2024 | 7.21 | 7.3 | 7.18 | 7.24 | 7.14 Million |
| 08 Jan, 2024 | 7.32 | 7.35 | 7.21 | 7.22 | 8.86 Million |
8985
JSM
8596
FKA
ELCO
AWCA