Shanghai Lonyer Fuels Co., Ltd. (603003.SS)
CNY 3.84
(0.0%)
CNY 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.0 | 5.1 | 4.9 | 4.9 | 7.2 Million |
| 05 Jul, 2024 | 5.57 | 5.7 | 5.16 | 5.16 | 25.01 Million |
| 04 Jul, 2024 | 5.22 | 5.43 | 5.2 | 5.43 | 10.04 Million |
| 03 Jul, 2024 | 4.9 | 5.17 | 4.89 | 5.17 | 13.75 Million |
| 02 Jul, 2024 | 4.73 | 4.99 | 4.68 | 4.92 | 16.24 Million |
| 01 Jul, 2024 | 4.62 | 4.8 | 4.58 | 4.75 | 11.4 Million |
| 28 Jun, 2024 | 4.36 | 4.72 | 4.36 | 4.7 | 16.09 Million |
| 27 Jun, 2024 | 4.42 | 4.53 | 4.36 | 4.52 | 16.57 Million |
| 26 Jun, 2024 | 4.13 | 4.33 | 4.12 | 4.31 | 9.45 Million |
| 25 Jun, 2024 | 4.09 | 4.29 | 4.06 | 4.16 | 11.83 Million |
300870
CLX
ICABY
600004
ECNR
LPK