Shanghai Lonyer Fuels Co., Ltd. (603003.SS)
CNY 3.84
(0.0%)
CNY 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.7 | 4.71 | 4.5 | 4.5 | 10.31 Million |
| 02 Aug, 2024 | 4.67 | 4.88 | 4.66 | 4.74 | 7.78 Million |
| 01 Aug, 2024 | 4.65 | 4.75 | 4.63 | 4.72 | 7.69 Million |
| 31 Jul, 2024 | 4.65 | 4.73 | 4.54 | 4.67 | 13.42 Million |
| 30 Jul, 2024 | 4.72 | 4.83 | 4.68 | 4.77 | 5.92 Million |
| 29 Jul, 2024 | 4.73 | 4.82 | 4.7 | 4.76 | 5.67 Million |
| 26 Jul, 2024 | 4.64 | 4.8 | 4.64 | 4.75 | 7.64 Million |
| 25 Jul, 2024 | 4.65 | 4.73 | 4.57 | 4.64 | 6.91 Million |
| 24 Jul, 2024 | 4.9 | 4.94 | 4.71 | 4.71 | 12.4 Million |
| 23 Jul, 2024 | 4.9 | 5.13 | 4.86 | 4.96 | 10.48 Million |
300870
CLX
ICABY
600004
ECNR
LPK