Shanghai Lonyer Fuels Co., Ltd. (603003.SS)
CNY 4.47
(-4.89%)
CNY 4.47
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 857.4 Thousand |
| 23 Apr, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 366.5 Thousand |
| 22 Apr, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 872 Thousand |
| 21 Apr, 2025 | 5.75 | 5.75 | 5.21 | 5.21 | 7.47 Million |
| 18 Apr, 2025 | 5.39 | 5.48 | 5.38 | 5.48 | 4.92 Million |
| 17 Apr, 2025 | 4.9 | 5.22 | 4.9 | 5.22 | 4.56 Million |
| 16 Apr, 2025 | 5.16 | 5.46 | 4.97 | 4.97 | 8.58 Million |
| 15 Apr, 2025 | 5.2 | 5.23 | 5.1 | 5.23 | 6.94 Million |
| 14 Apr, 2025 | 4.8 | 4.98 | 4.8 | 4.98 | 2.03 Million |
| 11 Apr, 2025 | 4.45 | 4.8 | 4.45 | 4.74 | 4.16 Million |
300870
CLX
ICABY
600004
ECNR
LPK