Shanghai Lonyer Fuels Co., Ltd. (603003.SS)
CNY 5.48
(4.98%)
CNY 5.48
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5.39 | 5.48 | 5.38 | 5.48 | 4.92 Million |
| 17 Apr, 2025 | 4.9 | 5.22 | 4.9 | 5.22 | 4.56 Million |
| 15 Apr, 2025 | 5.2 | 5.23 | 5.1 | 5.23 | 6.94 Million |
| 14 Apr, 2025 | 4.8 | 4.98 | 4.8 | 4.98 | 1.77 Million |
| 11 Apr, 2025 | 4.45 | 4.8 | 4.45 | 4.74 | 4.16 Million |
| 10 Apr, 2025 | 4.26 | 4.69 | 4.26 | 4.65 | 8.17 Million |
| 09 Apr, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 1.98 Million |
| 08 Apr, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 723.7 Thousand |
| 07 Apr, 2025 | 4.96 | 4.97 | 4.95 | 4.95 | 1 Million |
| 03 Apr, 2025 | 5.45 | 5.46 | 5.2 | 5.21 | 5.27 Million |
300870
CLX
ICABY
600004
ECNR
LPK